시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,680	110	- 1.41%	10,484	81
09:17	7,730	60	- 0.77%	6,962	54
09:15	7,740	50	- 0.64%	6,873	53
09:13	7,770	20	- 0.26%	6,627	52
09:12	7,770	20	- 0.26%	5,342	42
09:11	7,780	10	- 0.13%	5,251	41
09:10	7,750	40	- 0.51%	4,924	38
09:09	7,740	50	- 0.64%	4,917	38
09:08	7,800	10	+ 0.13%	3,814	30
09:07	7,810	20	+ 0.26%	3,591	28