시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,530	260	- 3.34%	13,278	102
09:29	7,500	290	- 3.72%	13,258	102
09:28	7,560	230	- 2.95%	12,430	96
09:27	7,590	200	- 2.57%	12,350	95
09:26	7,600	190	- 2.44%	12,052	93
09:25	7,610	180	- 2.31%	11,752	91
09:24	7,610	180	- 2.31%	11,227	87
09:22	7,640	150	- 1.93%	10,966	85
09:20	7,650	140	- 1.80%	10,965	85
09:19	7,630	160	- 2.05%	10,921	85