시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,470	320	- 4.11%	20,661	157
09:46	7,440	350	- 4.49%	20,638	157
09:45	7,440	350	- 4.49%	20,050	153
09:43	7,470	320	- 4.11%	20,049	153
09:42	7,420	370	- 4.75%	18,978	145
09:41	7,430	360	- 4.62%	18,942	145
09:40	7,440	350	- 4.49%	18,810	144
09:37	7,510	280	- 3.59%	13,323	103
09:34	7,510	280	- 3.59%	13,313	103
09:32	7,530	260	- 3.34%	13,308	103