시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,480	310	- 3.98%	21,127	161
09:59	7,475	315	- 4.04%	21,119	161
09:58	7,480	310	- 3.98%	21,109	161
09:57	7,480	310	- 3.98%	21,090	161
09:56	7,480	310	- 3.98%	21,083	161
09:55	7,480	310	- 3.98%	21,078	161
09:54	7,480	310	- 3.98%	21,075	161
09:52	7,480	310	- 3.98%	21,074	161
09:51	7,470	320	- 4.11%	20,952	160
09:50	7,420	370	- 4.75%	20,870	159