시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,520	270	- 3.47%	26,736	203
10:24	7,510	280	- 3.59%	23,634	180
10:20	7,500	290	- 3.72%	23,633	180
10:16	7,530	260	- 3.34%	23,618	180
10:15	7,530	260	- 3.34%	23,608	180
10:13	7,530	260	- 3.34%	23,528	179
10:12	7,500	290	- 3.72%	23,097	176
10:10	7,480	310	- 3.98%	21,597	164
10:05	7,480	310	- 3.98%	21,275	162
10:04	7,480	310	- 3.98%	21,157	161