시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,540	250	- 3.21%	29,182	221
10:42	7,500	290	- 3.72%	29,181	221
10:39	7,560	230	- 2.95%	26,906	204
10:34	7,560	230	- 2.95%	26,887	204
10:33	7,550	240	- 3.08%	26,886	204
10:32	7,500	290	- 3.72%	26,884	204
10:31	7,520	270	- 3.47%	26,784	203
10:30	7,550	240	- 3.08%	26,743	203
10:29	7,550	240	- 3.08%	26,742	203
10:28	7,540	250	- 3.21%	26,741	203