시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,510	280	- 3.59%	29,575	224
10:52	7,490	300	- 3.85%	29,559	224
10:51	7,540	250	- 3.21%	29,414	223
10:50	7,520	270	- 3.47%	29,413	223
10:49	7,500	290	- 3.72%	29,412	223
10:48	7,510	280	- 3.59%	29,387	223
10:47	7,510	280	- 3.59%	29,352	223
10:46	7,510	280	- 3.59%	29,341	223
10:45	7,510	280	- 3.59%	29,326	222
10:44	7,510	280	- 3.59%	29,296	222