시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	340	- 4.37%	49,855	377
15:19	7,420	370	- 4.75%	49,273	373
15:18	7,460	330	- 4.24%	48,370	366
15:15	7,460	330	- 4.24%	48,350	366
15:09	7,490	300	- 3.85%	48,240	365
15:07	7,470	320	- 4.11%	48,219	365
15:06	7,460	330	- 4.24%	48,206	365
15:05	7,480	310	- 3.98%	48,089	364
15:04	7,450	340	- 4.37%	48,088	364
15:03	7,500	290	- 3.72%	47,688	361