시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,880	180	+ 1.86%	212,879	2,112
13:59	9,870	170	+ 1.75%	212,616	2,109
13:58	9,860	160	+ 1.65%	211,833	2,101
13:57	9,860	160	+ 1.65%	211,405	2,097
13:56	9,880	180	+ 1.86%	211,174	2,095
13:55	9,880	180	+ 1.86%	210,983	2,093
13:54	9,860	160	+ 1.65%	210,285	2,086
13:53	9,860	160	+ 1.65%	210,003	2,083
13:52	9,860	160	+ 1.65%	209,719	2,081
13:51	9,870	170	+ 1.75%	209,341	2,077