시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,880	180	+ 1.86%	216,736	2,150
14:09	9,900	200	+ 2.06%	216,361	2,146
14:08	9,890	190	+ 1.96%	215,858	2,141
14:07	9,900	200	+ 2.06%	215,648	2,139
14:06	9,900	200	+ 2.06%	215,166	2,134
14:05	9,890	190	+ 1.96%	214,906	2,132
14:04	9,900	200	+ 2.06%	214,493	2,128
14:03	9,890	190	+ 1.96%	214,183	2,125
14:02	9,880	180	+ 1.86%	213,782	2,121
14:01	9,880	180	+ 1.86%	213,347	2,116