시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,880	180	+ 1.86%	221,288	2,195
14:19	9,880	180	+ 1.86%	220,357	2,186
14:18	9,880	180	+ 1.86%	219,840	2,181
14:17	9,870	170	+ 1.75%	219,559	2,178
14:16	9,860	160	+ 1.65%	219,386	2,176
14:15	9,880	180	+ 1.86%	218,838	2,171
14:14	9,870	170	+ 1.75%	218,532	2,168
14:13	9,880	180	+ 1.86%	218,139	2,164
14:12	9,890	190	+ 1.96%	217,469	2,157
14:11	9,890	190	+ 1.96%	217,072	2,153