시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,900	200	+ 2.06%	224,578	2,228
14:29	9,910	210	+ 2.17%	223,977	2,222
14:28	9,910	210	+ 2.17%	223,684	2,219
14:27	9,910	210	+ 2.17%	223,069	2,213
14:26	9,900	200	+ 2.06%	222,916	2,211
14:25	9,900	200	+ 2.06%	222,534	2,207
14:24	9,910	210	+ 2.17%	222,398	2,206
14:23	9,880	180	+ 1.86%	222,085	2,203
14:22	9,890	190	+ 1.96%	221,886	2,201
14:21	9,880	180	+ 1.86%	221,606	2,198