시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,930	230	+ 2.37%	228,511	2,267
14:39	9,920	220	+ 2.27%	228,057	2,262
14:38	9,920	220	+ 2.27%	227,673	2,258
14:37	9,910	210	+ 2.17%	227,231	2,254
14:36	9,910	210	+ 2.17%	227,075	2,252
14:35	9,910	210	+ 2.17%	226,863	2,250
14:34	9,910	210	+ 2.17%	226,380	2,245
14:33	9,900	200	+ 2.06%	225,630	2,238
14:32	9,910	210	+ 2.17%	225,345	2,235
14:31	9,910	210	+ 2.17%	225,090	2,233