시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,870	170	+ 1.75%	232,898	2,310
14:49	9,880	180	+ 1.86%	232,804	2,309
14:48	9,880	180	+ 1.86%	232,381	2,305
14:47	9,900	200	+ 2.06%	231,630	2,297
14:46	9,900	200	+ 2.06%	231,354	2,295
14:45	9,940	240	+ 2.47%	230,118	2,282
14:44	9,900	200	+ 2.06%	229,764	2,279
14:43	9,910	210	+ 2.17%	229,661	2,278
14:42	9,900	200	+ 2.06%	229,254	2,274
14:41	9,900	200	+ 2.06%	228,982	2,271