시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,640	60	- 0.62%	7,684	73
09:05	9,640	60	- 0.62%	7,679	73
09:04	9,640	60	- 0.62%	6,900	66
09:03	9,660	40	- 0.41%	6,582	63
09:02	9,500	200	- 2.06%	4,956	47
09:01	9,550	150	- 1.55%	1,415	14
09:00	9,610	90	- 0.93%	497	5