시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,700	0	0.00%	16,409	158
09:16	9,680	20	- 0.21%	11,583	111
09:15	9,730	30	+ 0.31%	11,185	107
09:14	9,680	20	- 0.21%	11,183	107
09:13	9,740	40	+ 0.41%	10,710	103
09:12	9,690	10	- 0.10%	10,511	101
09:11	9,640	60	- 0.62%	8,041	77
09:10	9,630	70	- 0.72%	7,933	76
09:09	9,600	100	- 1.03%	7,924	76
09:07	9,580	120	- 1.24%	7,797	74