시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,700	0	0.00%	17,900	172
09:26	9,710	10	+ 0.10%	17,702	171
09:25	9,720	20	+ 0.21%	17,646	170
09:24	9,730	30	+ 0.31%	17,624	170
09:23	9,700	0	0.00%	16,768	161
09:22	9,710	10	+ 0.10%	16,644	160
09:21	9,670	30	- 0.31%	16,590	160
09:20	9,700	0	0.00%	16,555	159
09:19	9,720	20	+ 0.21%	16,492	159
09:18	9,720	20	+ 0.21%	16,418	158