시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,860	160	+ 1.65%	30,460	296
09:36	9,890	190	+ 1.96%	29,428	286
09:35	9,880	180	+ 1.86%	29,318	285
09:34	9,870	170	+ 1.75%	27,397	266
09:33	9,860	160	+ 1.65%	26,400	256
09:32	9,880	180	+ 1.86%	25,157	244
09:31	9,810	110	+ 1.13%	24,146	234
09:30	9,800	100	+ 1.03%	21,520	208
09:29	9,790	90	+ 0.93%	21,101	204
09:28	9,730	30	+ 0.31%	19,189	185