시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,830	130	+ 1.34%	34,791	339
09:46	9,810	110	+ 1.13%	34,689	338
09:45	9,840	140	+ 1.44%	33,990	331
09:44	9,870	170	+ 1.75%	33,605	327
09:43	9,870	170	+ 1.75%	33,346	324
09:42	9,870	170	+ 1.75%	32,943	320
09:41	9,850	150	+ 1.55%	32,640	317
09:40	9,850	150	+ 1.55%	32,628	317
09:39	9,890	190	+ 1.96%	32,279	314
09:38	9,900	200	+ 2.06%	31,452	306