시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,930	230	+ 2.37%	39,378	384
09:56	9,930	230	+ 2.37%	38,558	376
09:55	9,910	210	+ 2.17%	38,398	374
09:54	9,900	200	+ 2.06%	38,364	374
09:53	9,920	220	+ 2.27%	37,328	364
09:52	9,910	210	+ 2.17%	36,845	359
09:51	9,900	200	+ 2.06%	36,018	351
09:50	9,880	180	+ 1.86%	35,914	350
09:49	9,880	180	+ 1.86%	35,028	341
09:48	9,830	130	+ 1.34%	34,818	339