시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,870	170	+ 1.75%	44,649	436
10:06	9,870	170	+ 1.75%	43,809	428
10:05	9,860	160	+ 1.65%	43,707	427
10:04	9,870	170	+ 1.75%	43,601	426
10:03	9,880	180	+ 1.86%	42,594	416
10:02	9,900	200	+ 2.06%	42,347	414
10:01	9,940	240	+ 2.47%	41,264	403
10:00	9,930	230	+ 2.37%	41,111	401
09:59	9,940	240	+ 2.47%	40,175	392
09:58	9,950	250	+ 2.58%	39,780	388