시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,860	160	+ 1.65%	49,095	480
10:16	9,880	180	+ 1.86%	48,647	476
10:15	9,880	180	+ 1.86%	48,439	474
10:14	9,890	190	+ 1.96%	48,307	473
10:13	9,890	190	+ 1.96%	47,286	462
10:12	9,890	190	+ 1.96%	47,219	462
10:11	9,870	170	+ 1.75%	47,203	462
10:10	9,870	170	+ 1.75%	46,118	451
10:09	9,870	170	+ 1.75%	44,899	439
10:08	9,870	170	+ 1.75%	44,793	438