시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,870	170	+ 1.75%	52,534	514
10:26	9,860	160	+ 1.65%	52,401	513
10:25	9,890	190	+ 1.96%	51,258	502
10:24	9,880	180	+ 1.86%	50,978	499
10:23	9,890	190	+ 1.96%	50,874	498
10:22	9,870	170	+ 1.75%	50,664	496
10:21	9,880	180	+ 1.86%	50,436	494
10:20	9,880	180	+ 1.86%	49,661	486
10:19	9,890	190	+ 1.96%	49,541	485
10:18	9,890	190	+ 1.96%	49,412	483