시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,930	230	+ 2.37%	237,084	2,351
14:59	9,890	190	+ 1.96%	236,243	2,343
14:58	9,900	200	+ 2.06%	235,801	2,339
14:57	9,890	190	+ 1.96%	235,388	2,335
14:56	9,920	220	+ 2.27%	234,872	2,329
14:55	9,890	190	+ 1.96%	234,303	2,324
14:54	9,880	180	+ 1.86%	234,043	2,321
14:53	9,890	190	+ 1.96%	233,813	2,319
14:52	9,880	180	+ 1.86%	233,633	2,317
14:51	9,860	160	+ 1.65%	233,163	2,313