시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,890	190	+ 1.96%	56,160	550
10:36	9,890	190	+ 1.96%	55,529	544
10:35	9,890	190	+ 1.96%	55,021	539
10:34	9,890	190	+ 1.96%	54,580	534
10:33	9,880	180	+ 1.86%	54,456	533
10:32	9,870	170	+ 1.75%	54,313	532
10:31	9,870	170	+ 1.75%	53,913	528
10:30	9,870	170	+ 1.75%	53,896	528
10:29	9,880	180	+ 1.86%	53,465	523
10:28	9,880	180	+ 1.86%	53,352	522