시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,870	170	+ 1.75%	60,163	590
10:46	9,870	170	+ 1.75%	60,050	589
10:45	9,860	160	+ 1.65%	59,666	585
10:44	9,860	160	+ 1.65%	59,250	581
10:43	9,860	160	+ 1.65%	59,169	580
10:42	9,870	170	+ 1.75%	58,235	571
10:41	9,870	170	+ 1.75%	57,707	565
10:40	9,880	180	+ 1.86%	57,573	564
10:39	9,870	170	+ 1.75%	57,442	563
10:38	9,870	170	+ 1.75%	56,275	551