시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,860	160	+ 1.65%	63,277	620
10:56	9,860	160	+ 1.65%	62,706	615
10:55	9,860	160	+ 1.65%	62,263	610
10:54	9,850	150	+ 1.55%	62,163	609
10:53	9,850	150	+ 1.55%	62,062	608
10:52	9,850	150	+ 1.55%	61,900	607
10:51	9,860	160	+ 1.65%	61,564	603
10:50	9,870	170	+ 1.75%	61,447	602
10:49	9,870	170	+ 1.75%	60,818	596
10:48	9,870	170	+ 1.75%	60,501	593