시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,880	180	+ 1.86%	66,067	648
11:06	9,880	180	+ 1.86%	65,841	646
11:05	9,870	170	+ 1.75%	65,747	645
11:04	9,880	180	+ 1.86%	65,733	645
11:03	9,870	170	+ 1.75%	65,210	639
11:02	9,870	170	+ 1.75%	64,759	635
11:01	9,850	150	+ 1.55%	64,472	632
11:00	9,860	160	+ 1.65%	64,191	629
10:59	9,840	140	+ 1.44%	64,088	628
10:58	9,860	160	+ 1.65%	63,325	621