시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,880	180	+ 1.86%	69,601	683
11:17	9,880	180	+ 1.86%	69,133	678
11:16	9,880	180	+ 1.86%	68,612	673
11:15	9,870	170	+ 1.75%	68,512	672
11:14	9,890	190	+ 1.96%	67,933	666
11:13	9,880	180	+ 1.86%	67,826	665
11:12	9,890	190	+ 1.96%	67,599	663
11:11	9,880	180	+ 1.86%	67,534	662
11:10	9,890	190	+ 1.96%	66,889	656
11:08	9,860	160	+ 1.65%	66,784	655