시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,890	190	+ 1.96%	73,196	718
11:28	9,890	190	+ 1.96%	72,786	714
11:27	9,890	190	+ 1.96%	72,660	713
11:26	9,890	190	+ 1.96%	72,180	708
11:25	9,890	190	+ 1.96%	72,060	707
11:24	9,890	190	+ 1.96%	71,608	703
11:23	9,880	180	+ 1.86%	71,474	701
11:22	9,880	180	+ 1.86%	71,074	697
11:21	9,880	180	+ 1.86%	70,485	692
11:20	9,880	180	+ 1.86%	70,382	691