시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,890	190	+ 1.96%	77,407	760
11:38	9,900	200	+ 2.06%	77,053	756
11:37	9,900	200	+ 2.06%	76,673	753
11:36	9,890	190	+ 1.96%	76,258	749
11:35	9,880	180	+ 1.86%	75,390	740
11:34	9,880	180	+ 1.86%	75,277	739
11:33	9,880	180	+ 1.86%	74,149	728
11:32	9,890	190	+ 1.96%	73,615	722
11:31	9,880	180	+ 1.86%	73,413	720
11:30	9,890	190	+ 1.96%	73,298	719