시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,900	200	+ 2.06%	80,682	792
11:48	9,900	200	+ 2.06%	80,568	791
11:47	9,900	200	+ 2.06%	80,225	788
11:46	9,890	190	+ 1.96%	79,700	783
11:45	9,890	190	+ 1.96%	79,518	781
11:44	9,900	200	+ 2.06%	79,001	776
11:43	9,890	190	+ 1.96%	78,801	774
11:42	9,890	190	+ 1.96%	77,917	765
11:41	9,890	190	+ 1.96%	77,816	764
11:40	9,890	190	+ 1.96%	77,639	762