시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,910	210	+ 2.17%	84,536	831
11:58	9,900	200	+ 2.06%	83,445	820
11:57	9,910	210	+ 2.17%	82,753	813
11:56	9,900	200	+ 2.06%	82,653	812
11:55	9,900	200	+ 2.06%	82,488	810
11:54	9,900	200	+ 2.06%	81,958	805
11:53	9,900	200	+ 2.06%	81,531	801
11:52	9,890	190	+ 1.96%	81,431	800
11:51	9,890	190	+ 1.96%	81,316	799
11:50	9,890	190	+ 1.96%	81,089	796