시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,900	200	+ 2.06%	88,157	866
12:09	9,920	220	+ 2.27%	88,039	865
12:08	9,910	210	+ 2.17%	87,515	860
12:07	9,910	210	+ 2.17%	86,726	852
12:06	9,910	210	+ 2.17%	86,608	851
12:05	9,920	220	+ 2.27%	86,333	848
12:04	9,920	220	+ 2.27%	85,602	841
12:02	9,910	210	+ 2.17%	85,368	839
12:01	9,900	200	+ 2.06%	85,182	837
12:00	9,900	200	+ 2.06%	84,641	832