시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,930	230	+ 2.37%	244,943	2,429
15:09	9,890	190	+ 1.96%	244,369	2,424
15:08	9,910	210	+ 2.17%	242,686	2,407
15:07	9,900	200	+ 2.06%	241,740	2,397
15:06	9,850	150	+ 1.55%	241,238	2,393
15:05	9,890	190	+ 1.96%	240,790	2,388
15:04	9,890	190	+ 1.96%	240,295	2,383
15:03	9,930	230	+ 2.37%	238,457	2,365
15:02	9,940	240	+ 2.47%	237,806	2,359
15:01	9,930	230	+ 2.37%	237,302	2,354