시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,970	270	+ 2.78%	103,971	1,024
12:19	9,980	280	+ 2.89%	103,792	1,022
12:18	9,970	270	+ 2.78%	102,613	1,010
12:17	9,980	280	+ 2.89%	102,429	1,008
12:16	9,970	270	+ 2.78%	102,266	1,007
12:15	9,970	270	+ 2.78%	101,596	1,000
12:14	9,970	270	+ 2.78%	100,904	993
12:13	9,960	260	+ 2.68%	100,714	991
12:12	9,950	250	+ 2.58%	100,689	991
12:11	9,900	200	+ 2.06%	88,367	869