시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,020	320	+ 3.30%	144,512	1,430
12:29	10,010	310	+ 3.20%	134,396	1,328
12:28	10,010	310	+ 3.20%	133,451	1,319
12:27	10,020	320	+ 3.30%	133,131	1,315
12:26	10,010	310	+ 3.20%	131,571	1,300
12:25	10,000	300	+ 3.09%	129,201	1,276
12:24	9,990	290	+ 2.99%	105,733	1,041
12:23	9,980	280	+ 2.89%	105,578	1,040
12:22	9,980	280	+ 2.89%	104,837	1,032
12:21	9,970	270	+ 2.78%	104,593	1,030