시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,100	400	+ 4.12%	161,773	1,604
12:39	10,110	410	+ 4.23%	160,656	1,592
12:38	10,130	430	+ 4.43%	160,621	1,592
12:37	10,100	400	+ 4.12%	159,691	1,583
12:36	10,060	360	+ 3.71%	149,023	1,475
12:35	10,070	370	+ 3.81%	148,728	1,472
12:34	10,060	360	+ 3.71%	148,120	1,466
12:33	10,050	350	+ 3.61%	147,852	1,463
12:32	10,050	350	+ 3.61%	147,745	1,462
12:31	10,040	340	+ 3.51%	144,644	1,431