시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,940	240	+ 2.47%	178,151	1,767
12:49	9,960	260	+ 2.68%	176,976	1,756
12:48	9,970	270	+ 2.78%	176,381	1,750
12:47	9,960	260	+ 2.68%	174,768	1,734
12:46	9,940	240	+ 2.47%	174,624	1,732
12:45	9,930	230	+ 2.37%	173,568	1,722
12:44	9,970	270	+ 2.78%	172,572	1,712
12:43	9,970	270	+ 2.78%	171,162	1,698
12:42	10,110	410	+ 4.23%	162,257	1,609
12:41	10,110	410	+ 4.23%	161,931	1,605