시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,990	290	+ 2.99%	182,884	1,815
12:59	10,000	300	+ 3.09%	182,492	1,811
12:58	9,990	290	+ 2.99%	182,180	1,808
12:57	9,980	280	+ 2.89%	181,575	1,801
12:56	9,960	260	+ 2.68%	181,208	1,798
12:55	9,970	270	+ 2.78%	180,288	1,789
12:54	9,970	270	+ 2.78%	179,674	1,783
12:53	9,950	250	+ 2.58%	179,197	1,778
12:52	9,950	250	+ 2.58%	178,725	1,773
12:51	9,950	250	+ 2.58%	178,426	1,770