시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,920	220	+ 2.27%	190,709	1,892
13:09	9,930	230	+ 2.37%	190,479	1,890
13:08	9,930	230	+ 2.37%	190,023	1,886
13:07	9,930	230	+ 2.37%	189,376	1,879
13:06	9,930	230	+ 2.37%	189,207	1,877
13:05	9,940	240	+ 2.47%	188,749	1,873
13:04	9,950	250	+ 2.58%	188,340	1,869
13:03	9,930	230	+ 2.37%	188,242	1,868
13:02	9,990	290	+ 2.99%	183,740	1,823
13:01	9,990	290	+ 2.99%	183,102	1,817