시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,910	210	+ 2.17%	196,162	1,946
13:19	9,890	190	+ 1.96%	195,684	1,942
13:18	9,890	190	+ 1.96%	195,397	1,939
13:17	9,910	210	+ 2.17%	194,974	1,935
13:16	9,910	210	+ 2.17%	194,537	1,930
13:15	9,910	210	+ 2.17%	194,040	1,925
13:14	9,910	210	+ 2.17%	193,765	1,923
13:13	9,920	220	+ 2.27%	193,267	1,918
13:12	9,910	210	+ 2.17%	191,766	1,903
13:11	9,900	200	+ 2.06%	191,555	1,901