시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,920	220	+ 2.27%	199,436	1,979
13:29	9,910	210	+ 2.17%	198,933	1,974
13:28	9,930	230	+ 2.37%	198,694	1,972
13:27	9,940	240	+ 2.47%	198,283	1,967
13:26	9,940	240	+ 2.47%	197,856	1,963
13:25	9,910	210	+ 2.17%	197,720	1,962
13:24	9,930	230	+ 2.37%	197,451	1,959
13:23	9,930	230	+ 2.37%	196,875	1,953
13:22	9,910	210	+ 2.17%	196,615	1,951
13:21	9,910	210	+ 2.17%	196,400	1,949