시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,920	220	+ 2.27%	202,502	2,009
13:39	9,910	210	+ 2.17%	202,331	2,008
13:38	9,930	230	+ 2.37%	202,145	2,006
13:37	9,930	230	+ 2.37%	201,619	2,001
13:36	9,910	210	+ 2.17%	201,312	1,998
13:35	9,920	220	+ 2.27%	200,906	1,994
13:34	9,930	230	+ 2.37%	200,587	1,990
13:33	9,910	210	+ 2.17%	200,049	1,985
13:32	9,940	240	+ 2.47%	199,888	1,983
13:31	9,910	210	+ 2.17%	199,752	1,982