시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,840	140	+ 1.44%	208,339	2,067
13:49	9,840	140	+ 1.44%	208,078	2,064
13:48	9,840	140	+ 1.44%	207,866	2,062
13:47	9,840	140	+ 1.44%	207,558	2,059
13:46	9,830	130	+ 1.34%	207,126	2,055
13:45	9,900	200	+ 2.06%	204,675	2,031
13:44	9,900	200	+ 2.06%	204,148	2,026
13:43	9,910	210	+ 2.17%	203,794	2,022
13:42	9,930	230	+ 2.37%	203,446	2,019
13:41	9,910	210	+ 2.17%	203,262	2,017