시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	150	+ 1.55%	251,762	2,497
15:19	9,900	200	+ 2.06%	250,123	2,480
15:18	9,900	200	+ 2.06%	249,691	2,476
15:17	9,980	280	+ 2.89%	249,442	2,474
15:16	9,890	190	+ 1.96%	248,841	2,468
15:15	9,870	170	+ 1.75%	248,480	2,464
15:14	9,870	170	+ 1.75%	248,343	2,463
15:13	9,890	190	+ 1.96%	247,313	2,453
15:12	9,920	220	+ 2.27%	246,130	2,441
15:11	9,910	210	+ 2.17%	245,315	2,433