시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,899	17	- 0.89%	11,123	21
11:57	1,899	17	- 0.89%	10,371	20
11:56	1,900	16	- 0.84%	10,361	20
11:55	1,898	18	- 0.94%	10,360	20
11:54	1,897	19	- 0.99%	9,529	18
11:48	1,894	22	- 1.15%	8,722	16
11:44	1,894	22	- 1.15%	8,666	16
11:42	1,894	22	- 1.15%	8,654	16
11:36	1,895	21	- 1.10%	8,616	16
11:31	1,897	19	- 0.99%	8,574	16