시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,900	16	- 0.84%	11,534	22
12:29	1,899	17	- 0.89%	11,533	22
12:28	1,899	17	- 0.89%	11,524	22
12:27	1,899	17	- 0.89%	11,434	22
12:22	1,900	16	- 0.84%	11,414	22
12:18	1,899	17	- 0.89%	11,358	21
12:17	1,899	17	- 0.89%	11,296	21
12:05	1,900	16	- 0.84%	11,216	21
12:02	1,899	17	- 0.89%	11,160	21
12:01	1,899	17	- 0.89%	11,149	21