시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,892	24	- 1.25%	12,375	23
12:51	1,892	24	- 1.25%	12,344	23
12:50	1,892	24	- 1.25%	12,334	23
12:49	1,890	26	- 1.36%	12,288	23
12:47	1,885	31	- 1.62%	12,251	23
12:46	1,881	35	- 1.83%	12,241	23
12:45	1,890	26	- 1.36%	11,630	22
12:39	1,900	16	- 0.84%	11,606	22
12:37	1,900	16	- 0.84%	11,550	22
12:34	1,899	17	- 0.89%	11,535	22