시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,885	31	- 1.62%	12,950	24
13:13	1,891	25	- 1.31%	12,870	24
13:09	1,881	35	- 1.83%	12,814	24
13:06	1,892	24	- 1.25%	12,554	24
13:05	1,892	24	- 1.25%	12,544	24
13:03	1,892	24	- 1.25%	12,526	24
12:59	1,882	34	- 1.78%	12,486	24
12:56	1,893	23	- 1.20%	12,482	24
12:54	1,893	23	- 1.20%	12,426	24
12:53	1,892	24	- 1.25%	12,425	24